일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,240	70	+ 0.58%	39,876	486
08.13	12,170	70	+ 0.58%	40,608	493
08.12	12,100	30	+ 0.25%	30,683	371
08.11	12,070	230	- 1.87%	47,718	579
08.08	12,300	50	- 0.41%	105,314	1,300
08.07	12,350	240	+ 1.98%	195,450	2,416
08.06	12,110	430	+ 3.68%	1,118,407	14,162
08.05	11,680	150	+ 1.30%	27,117	317
08.04	11,530	170	+ 1.50%	15,421	178
08.01	11,360	310	- 2.66%	36,252	413