일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	11,900	120	+ 1.02%	39,680	472
12.02	11,780	70	+ 0.60%	29,172	344
12.01	11,710	50	+ 0.43%	44,520	525
11.28	11,660	40	- 0.34%	32,901	385
11.27	11,700	40	- 0.34%	27,561	323
11.26	11,740	150	+ 1.29%	41,677	486
11.25	11,590	120	- 1.03%	38,143	445
11.24	11,710	60	- 0.51%	34,656	407
11.21	11,770	60	+ 0.51%	44,831	525
11.20	11,710	200	+ 1.74%	70,194	821