일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	11,910	140	- 1.16%	25,603	308
08.28	12,050	150	+ 1.26%	29,294	351
08.27	11,900	70	- 0.59%	29,785	354
08.26	11,970	140	- 1.16%	13,693	164
08.25	12,110	120	+ 1.00%	31,680	383
08.22	11,990	10	+ 0.08%	20,693	246
08.21	11,980	50	+ 0.42%	19,085	229
08.20	11,930	60	- 0.50%	52,710	622
08.19	11,990	100	- 0.83%	23,185	278
08.18	12,090	150	- 1.23%	30,699	373