일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,800	20	+ 0.17%	27,023	317
12.16	11,780	100	- 0.84%	45,804	540
12.15	11,880	40	+ 0.34%	47,372	564
12.12	11,840	60	+ 0.51%	21,628	256
12.11	11,780	100	+ 0.86%	41,671	490
12.10	11,680	10	- 0.09%	29,609	345
12.09	11,690	90	- 0.76%	36,047	422
12.08	11,780	50	- 0.42%	38,265	450
12.05	11,830	10	+ 0.09%	27,173	321
12.04	11,820	80	- 0.67%	25,037	297