일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	12,110	30	- 0.25%	16,386	198
09.11	12,140	40	- 0.33%	22,733	275
09.10	12,180	240	+ 2.01%	55,836	677
09.09	11,940	0	0.00%	8,205	98
09.08	11,940	10	+ 0.08%	17,060	204
09.05	11,930	30	+ 0.25%	9,531	113
09.04	11,900	100	+ 0.85%	13,552	161
09.03	11,800	20	- 0.17%	11,895	141
09.02	11,820	30	+ 0.25%	12,483	147
09.01	11,790	120	- 1.01%	16,312	193