일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	11,700	130	- 1.10%	35,487	415
09.25	11,830	30	+ 0.25%	10,562	125
09.24	11,800	120	- 1.01%	32,575	385
09.23	11,920	30	- 0.25%	17,572	210
09.22	11,950	20	- 0.17%	13,507	162
09.19	11,970	20	- 0.17%	26,666	320
09.18	11,990	40	+ 0.34%	20,002	239
09.17	11,950	20	+ 0.17%	31,796	380
09.16	11,930	110	- 0.91%	20,580	246
09.15	12,040	70	- 0.58%	20,721	249