일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,150	150	- 1.33%	59,378	663
01.02	11,300	180	- 1.57%	69,013	782
12.30	11,480	170	- 1.46%	44,760	515
12.29	11,650	400	- 3.32%	91,760	1,066
12.26	12,050	70	- 0.58%	125,391	1,517
12.24	12,120	60	+ 0.50%	39,033	471
12.23	12,060	20	- 0.17%	58,475	707
12.22	12,080	90	+ 0.75%	55,121	663
12.19	11,990	160	+ 1.35%	58,891	703
12.18	11,830	30	+ 0.25%	40,863	481