일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	11,500	40	- 0.35%	25,191	290
10.16	11,540	90	- 0.77%	37,399	435
10.15	11,630	100	+ 0.87%	20,813	241
10.14	11,530	70	- 0.60%	59,592	686
10.13	11,600	130	- 1.11%	32,088	373
10.10	11,730	60	- 0.51%	30,026	352
10.02	11,790	30	+ 0.26%	48,389	571
10.01	11,760	20	- 0.17%	43,384	512
09.30	11,780	80	- 0.68%	14,481	171
09.29	11,860	160	+ 1.37%	12,084	143