| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 11,500 | 70 | + 0.61% | 42,524 | 487 |
| 01.16 | 11,430 | 150 | + 1.33% | 52,809 | 604 |
| 01.15 | 11,280 | 90 | + 0.80% | 33,330 | 374 |
| 01.14 | 11,190 | 90 | + 0.81% | 40,683 | 456 |
| 01.13 | 11,100 | 20 | + 0.18% | 27,092 | 301 |
| 01.12 | 11,080 | 40 | - 0.36% | 27,545 | 305 |
| 01.09 | 11,120 | 40 | + 0.36% | 30,037 | 335 |
| 01.08 | 11,080 | 10 | - 0.09% | 51,629 | 569 |
| 01.07 | 11,090 | 50 | - 0.45% | 44,104 | 487 |
| 01.06 | 11,140 | 10 | - 0.09% | 45,852 | 511 |