일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	12,470	140	- 1.11%	78,710	984
01.30	12,610	30	+ 0.24%	72,239	914
01.29	12,580	280	+ 2.28%	141,332	1,751
01.28	12,300	430	+ 3.62%	190,529	2,307
01.27	11,870	90	+ 0.76%	46,077	545
01.26	11,780	70	+ 0.60%	51,167	601
01.23	11,710	70	- 0.59%	66,792	785
01.22	11,780	130	+ 1.12%	44,100	518
01.21	11,650	70	- 0.60%	33,711	394
01.20	11,720	220	+ 1.91%	54,949	641