일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,530	50	- 0.43%	146,522	1,688
02.13	11,580	40	- 0.34%	181,491	2,099
02.12	11,620	1,390	- 10.68%	424,111	5,096
02.11	13,010	70	+ 0.54%	46,868	607
02.10	12,940	70	+ 0.54%	49,056	634
02.09	12,870	70	- 0.54%	76,166	984
02.06	12,940	10	- 0.08%	74,046	955
02.05	12,950	120	+ 0.94%	150,517	1,958
02.04	12,830	70	+ 0.55%	48,588	625
02.03	12,760	290	+ 2.33%	45,749	579