일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	11,480	200	- 1.71%	48,421	562
11.13	11,680	60	+ 0.52%	23,974	280
11.12	11,620	110	+ 0.96%	19,241	223
11.11	11,510	10	+ 0.09%	22,991	265
11.10	11,500	330	+ 2.95%	35,579	408
11.07	11,170	220	- 1.93%	40,366	455
11.06	11,390	160	+ 1.43%	32,592	367
11.05	11,230	120	+ 1.08%	41,800	460
11.04	11,110	30	- 0.27%	17,425	194
11.03	11,140	90	- 0.80%	42,526	477