일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	11,560	110	+ 0.96%	41,547	476
03.05	11,450	600	+ 5.53%	68,124	773
03.04	10,850	700	- 6.06%	141,153	1,561
03.03	11,550	310	- 2.61%	90,990	1,060
02.27	11,860	10	- 0.08%	73,971	880
02.26	11,870	10	+ 0.08%	99,600	1,181
02.25	11,860	60	+ 0.51%	93,323	1,105
02.24	11,800	10	+ 0.09%	64,460	759
02.23	11,790	190	+ 1.64%	99,105	1,162
02.20	11,600	70	+ 0.61%	107,783	1,246