일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,230	120	+ 1.08%	41,800	460
11.04	11,110	30	- 0.27%	17,425	194
11.03	11,140	90	- 0.80%	42,526	477
10.31	11,230	90	- 0.80%	38,145	431
10.30	11,320	240	- 2.08%	53,728	613
10.29	11,560	10	- 0.09%	15,579	180
10.28	11,570	10	- 0.09%	48,412	558
10.27	11,580	60	+ 0.52%	29,769	344
10.24	11,520	40	+ 0.35%	74,565	862
10.23	11,480	100	- 0.86%	21,355	247