일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	11,670	170	+ 1.48%	21,919	255
07.30	11,500	90	+ 0.79%	25,932	298
07.29	11,410	60	+ 0.53%	26,666	302
07.28	11,350	400	- 3.40%	53,874	618
07.25	11,750	40	- 0.34%	24,425	288
07.24	11,790	130	- 1.09%	41,562	492
07.23	11,920	80	+ 0.68%	27,042	320
07.22	11,840	170	- 1.42%	41,136	489
07.21	12,010	60	- 0.50%	26,033	313
07.18	12,070	120	- 0.98%	34,166	414