일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,223	18	- 1.45%	99,009	122
01.26	1,241	0	0.00%	45,673	56
01.25	1,241	14	- 1.12%	59,919	74
01.24	1,255	12	- 0.95%	38,617	48
01.23	1,267	17	- 1.32%	48,787	62
01.22	1,284	34	+ 2.72%	84,093	106
01.19	1,250	18	+ 1.46%	127,778	159
01.18	1,232	5	- 0.40%	72,495	90
01.17	1,237	45	- 3.51%	122,718	153
01.16	1,282	17	- 1.31%	88,942	115