일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	699	32	- 4.38%	151,022	109
07.10	731	30	+ 4.28%	148,296	109
07.09	701	11	+ 1.59%	92,425	63
07.08	690	35	- 4.83%	221,636	155
07.07	725	53	- 6.81%	238,747	176
07.06	778	13	- 1.64%	267,856	208
07.03	791	11	+ 1.41%	237,245	179
07.02	780	29	- 3.59%	163,818	128
07.01	809	9	- 1.10%	218,958	182
06.30	818	18	+ 2.25%	204,495	165