일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	736	8	- 1.08%	209,590	155
04.08	744	6	+ 0.81%	353,035	264
04.07	738	7	+ 0.96%	416,950	310
04.06	731	14	- 1.88%	309,835	228
04.03	745	4	- 0.53%	219,501	164
04.02	749	9	- 1.19%	404,413	299
04.01	758	30	+ 4.12%	1,169,633	912
03.31	728	12	- 1.62%	462,763	345
03.30	740	10	+ 1.37%	363,992	267
03.27	730	10	- 1.35%	201,306	144