일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	850	28	- 3.19%	271,564	230
06.18	878	62	- 6.60%	209,955	187
06.17	940	52	+ 5.86%	302,783	276
06.16	888	22	- 2.42%	483,981	430
06.15	910	20	- 2.15%	288,279	265
06.12	930	11	- 1.17%	196,878	186
06.11	941	1	+ 0.11%	228,678	211
06.10	940	29	- 2.99%	379,902	349
06.09	969	45	+ 4.87%	363,179	351
06.08	924	52	- 5.33%	359,850	332