일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	792	4	+ 0.51%	28,254	22
09.18	788	3	+ 0.38%	36,789	29
09.17	785	2	+ 0.26%	64,870	51
09.16	783	3	+ 0.39%	33,793	27
09.15	780	9	- 1.14%	162,504	127
09.12	789	1	+ 0.13%	68,599	54
09.11	788	7	- 0.88%	96,577	76
09.10	795	8	- 1.00%	42,525	34
09.09	803	3	+ 0.38%	32,182	26
09.08	800	5	+ 0.63%	101,791	81