일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	612	16	- 2.55%	43,613	27
01.07	628	1	- 0.16%	18,935	12
01.06	629	6	- 0.95%	33,276	21
01.05	635	8	- 1.24%	37,040	24
01.02	643	30	+ 4.89%	55,450	35
12.30	613	5	+ 0.82%	81,910	50
12.29	608	14	- 2.25%	79,731	49
12.26	622	13	- 2.05%	93,502	58
12.24	635	9	- 1.40%	77,522	49
12.23	644	3	- 0.46%	23,291	15