일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	660	1	- 0.15%	171,818	114
02.03	661	0	0.00%	130,527	87
02.02	661	23	- 3.36%	169,396	113
01.30	684	11	- 1.58%	161,767	111
01.29	695	14	- 1.98%	338,096	236
01.28	709	12	+ 1.72%	268,218	189
01.27	697	10	- 1.41%	333,176	230
01.26	707	14	+ 2.02%	971,038	702
01.23	693	7	- 1.00%	293,903	203
01.22	700	20	+ 2.94%	509,811	353