| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 1,563 | 93 | + 6.33% | 4,242,610 | 6,799 |
| 05.08 | 1,470 | 240 | - 14.04% | 3,120,544 | 4,917 |
| 05.07 | 1,710 | 124 | + 7.82% | 27,571,598 | 50,175 |
| 05.06 | 1,586 | 366 | + 30.00% | 12,688,156 | 18,510 |
| 05.04 | 1,220 | 40 | + 3.39% | 1,740,568 | 2,155 |
| 04.30 | 1,180 | 55 | + 4.89% | 904,987 | 1,062 |
| 04.29 | 1,125 | 50 | - 4.26% | 1,137,192 | 1,318 |
| 04.28 | 1,175 | 115 | - 8.92% | 1,798,263 | 2,170 |
| 04.27 | 1,290 | 109 | + 9.23% | 3,114,204 | 3,948 |
| 04.24 | 1,181 | 5 | + 0.43% | 3,279,624 | 3,987 |