일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	687	55	- 7.41%	119,157	83
07.16	742	27	+ 3.78%	223,672	164
07.15	715	35	+ 5.15%	124,198	88
07.14	680	19	- 2.72%	243,629	166
07.13	699	32	- 4.38%	151,022	109
07.10	731	30	+ 4.28%	148,296	109
07.09	701	11	+ 1.59%	92,425	63
07.08	690	35	- 4.83%	221,636	155
07.07	725	53	- 6.81%	238,747	176
07.06	778	13	- 1.64%	267,856	208