일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	940	42	+ 4.68%	531,383	492
08.10	898	12	+ 1.35%	191,097	171
08.07	886	126	- 12.45%	641,798	588
08.06	1,012	13	+ 1.30%	951,524	900
08.05	999	156	+ 18.51%	1,825,009	1,786
08.04	843	83	+ 10.92%	1,018,875	852
08.03	760	7	- 0.91%	159,745	118
07.31	767	77	+ 11.16%	655,414	459
07.30	690	77	+ 12.56%	3,203,895	2,396
07.29	613	36	- 5.55%	327,387	205