일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	653	3	+ 0.46%	50,779	34
11.11	650	2	- 0.31%	101,650	66
11.10	652	11	+ 1.72%	369,794	248
11.07	641	2	- 0.31%	90,836	58
11.06	643	5	+ 0.78%	72,852	47
11.05	638	15	- 2.30%	205,967	130
11.04	653	12	- 1.81%	110,700	73
11.03	665	7	+ 1.06%	78,615	52
10.31	658	5	- 0.75%	153,526	101
10.30	663	15	- 2.21%	126,003	85