일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	869	3	- 0.34%	15,846	14
07.23	872	0	0.00%	31,067	27
07.22	872	3	- 0.34%	31,618	28
07.21	875	8	- 0.91%	30,549	27
07.18	883	0	0.00%	19,331	17
07.17	883	2	+ 0.23%	26,537	23
07.16	881	8	- 0.90%	37,310	33
07.15	889	1	+ 0.11%	18,735	17
07.14	888	6	+ 0.68%	25,832	23
07.11	882	3	+ 0.34%	36,772	32