| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 1,370 | 49 | - 3.45% | 990,686 | 1,335 |
| 05.13 | 1,419 | 32 | - 2.21% | 1,025,895 | 1,424 |
| 05.12 | 1,451 | 112 | - 7.17% | 1,390,456 | 2,061 |
| 05.11 | 1,563 | 93 | + 6.33% | 4,242,610 | 6,799 |
| 05.08 | 1,470 | 240 | - 14.04% | 3,120,544 | 4,917 |
| 05.07 | 1,710 | 124 | + 7.82% | 27,571,598 | 50,175 |
| 05.06 | 1,586 | 366 | + 30.00% | 12,688,156 | 18,510 |
| 05.04 | 1,220 | 40 | + 3.39% | 1,740,568 | 2,155 |
| 04.30 | 1,180 | 55 | + 4.89% | 904,987 | 1,062 |
| 04.29 | 1,125 | 50 | - 4.26% | 1,137,192 | 1,318 |