일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	1,589	58	+ 3.79%	25,435,526	44,523
04.17	1,531	116	- 7.04%	46,577,379	78,596
04.16	1,647	380	+ 29.99%	9,002,793	14,492
04.15	1,267	292	+ 29.95%	10,611,686	12,755
04.14	975	225	+ 30.00%	7,535,200	6,908
04.13	750	2	- 0.27%	705,549	531
04.10	752	16	+ 2.17%	599,682	449
04.09	736	8	- 1.08%	209,590	155
04.08	744	6	+ 0.81%	353,035	264
04.07	738	7	+ 0.96%	416,950	310