일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	661	1	- 0.15%	19,279	13
11.25	662	1	+ 0.15%	22,245	15
11.24	661	3	+ 0.46%	26,677	18
11.21	658	9	+ 1.39%	41,408	27
11.20	649	28	+ 4.51%	237,023	155
11.19	621	9	- 1.43%	55,789	34
11.18	630	31	- 4.69%	78,351	50
11.17	661	6	+ 0.92%	45,270	30
11.14	655	9	- 1.36%	20,980	14
11.13	664	11	+ 1.69%	45,986	30