| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 1,586 | 366 | + 30.00% | 12,688,156 | 18,510 |
| 05.04 | 1,220 | 40 | + 3.39% | 1,740,568 | 2,155 |
| 04.30 | 1,180 | 55 | + 4.89% | 904,987 | 1,062 |
| 04.29 | 1,125 | 50 | - 4.26% | 1,137,192 | 1,318 |
| 04.28 | 1,175 | 115 | - 8.92% | 1,798,263 | 2,170 |
| 04.27 | 1,290 | 109 | + 9.23% | 3,114,204 | 3,948 |
| 04.24 | 1,181 | 5 | + 0.43% | 3,279,624 | 3,987 |
| 04.23 | 1,176 | 195 | - 14.22% | 4,778,996 | 5,907 |
| 04.22 | 1,371 | 154 | - 10.10% | 5,329,364 | 7,448 |
| 04.21 | 1,525 | 64 | - 4.03% | 14,417,146 | 22,919 |