일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	850	0	0.00%	24,344	21
08.06	850	1	- 0.12%	40,015	34
08.05	851	2	- 0.23%	35,374	30
08.04	853	5	+ 0.59%	22,640	19
08.01	848	9	- 1.05%	23,800	20
07.31	857	20	- 2.28%	87,386	75
07.30	877	3	+ 0.34%	28,433	25
07.29	874	7	+ 0.81%	83,144	72
07.28	867	1	- 0.12%	21,069	18
07.25	868	1	- 0.12%	29,708	26