일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	879	1	+ 0.11%	41,434	36
07.09	878	4	- 0.45%	41,707	37
07.08	882	0	0.00%	34,373	30
07.07	882	3	- 0.34%	46,823	41
07.04	885	5	+ 0.57%	39,816	35
07.03	880	4	- 0.45%	24,156	21
07.02	884	6	+ 0.68%	67,328	59
07.01	878	10	- 1.13%	28,064	25
06.30	888	10	+ 1.14%	44,761	39
06.27	878	3	- 0.34%	59,005	52