일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,175	115	- 8.92%	1,798,263	2,170
04.27	1,290	109	+ 9.23%	3,114,204	3,948
04.24	1,181	5	+ 0.43%	3,279,624	3,987
04.23	1,176	195	- 14.22%	4,778,996	5,907
04.22	1,371	154	- 10.10%	5,329,364	7,448