일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	678	15	- 2.17%	174,390	119
10.28	693	3	- 0.43%	67,543	47
10.27	696	1	- 0.14%	116,447	81
10.24	697	15	- 2.11%	287,108	199
10.23	712	12	- 1.66%	302,796	213
10.22	724	2	+ 0.28%	52,153	38
10.21	722	17	- 2.30%	92,394	68
10.20	739	5	+ 0.68%	31,109	23
10.17	734	4	- 0.54%	35,248	26
10.16	738	10	- 1.34%	45,050	33