| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 1,176 | 195 | - 14.22% | 4,778,996 | 5,907 |
| 04.22 | 1,371 | 154 | - 10.10% | 5,329,364 | 7,448 |
| 04.21 | 1,525 | 64 | - 4.03% | 14,417,146 | 22,919 |
| 04.20 | 1,589 | 58 | + 3.79% | 25,435,526 | 44,523 |
| 04.17 | 1,531 | 116 | - 7.04% | 46,577,379 | 78,596 |
| 04.16 | 1,647 | 380 | + 29.99% | 9,002,793 | 14,492 |
| 04.15 | 1,267 | 292 | + 29.95% | 10,611,686 | 12,755 |
| 04.14 | 975 | 225 | + 30.00% | 7,535,200 | 6,908 |
| 04.13 | 750 | 2 | - 0.27% | 705,549 | 531 |
| 04.10 | 752 | 16 | + 2.17% | 599,682 | 449 |