| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 700 | 20 | + 2.94% | 509,811 | 353 |
| 01.21 | 680 | 20 | - 2.86% | 295,981 | 200 |
| 01.20 | 700 | 23 | - 3.18% | 447,958 | 321 |
| 01.19 | 723 | 13 | + 1.83% | 1,012,341 | 740 |
| 01.16 | 710 | 8 | - 1.11% | 774,680 | 543 |
| 01.15 | 718 | 72 | - 9.11% | 4,040,456 | 3,002 |
| 01.14 | 790 | 182 | + 29.93% | 2,926,898 | 2,240 |
| 01.13 | 608 | 15 | - 2.41% | 64,659 | 40 |
| 01.12 | 623 | 11 | + 1.80% | 55,251 | 34 |
| 01.09 | 612 | 0 | 0.00% | 39,761 | 24 |