일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	649	20	- 2.99%	54,293	35
07.27	669	2	+ 0.30%	142,884	96
07.24	667	33	- 4.71%	112,593	76
07.23	700	11	+ 1.60%	89,643	61
07.22	689	4	+ 0.58%	90,272	63
07.21	685	2	- 0.29%	70,179	48
07.20	687	55	- 7.41%	119,157	83
07.16	742	27	+ 3.78%	223,672	164
07.15	715	35	+ 5.15%	124,198	88
07.14	680	19	- 2.72%	243,629	166