일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	791	11	+ 1.41%	237,245	179
07.02	780	29	- 3.59%	163,818	128
07.01	809	9	- 1.10%	218,958	182
06.30	818	18	+ 2.25%	204,495	165
06.29	800	27	+ 3.49%	246,456	197
06.26	773	22	- 2.77%	306,527	234
06.25	795	20	- 2.45%	196,841	159
06.24	815	13	+ 1.62%	230,208	190
06.23	802	34	- 4.07%	204,200	167
06.22	836	14	- 1.65%	286,773	236