일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	870	15	- 1.70%	292,652	258
08.14	885	37	- 4.01%	566,739	507
08.13	922	75	- 7.52%	1,615,185	1,520
08.12	1,009	69	+ 7.34%	3,584,684	3,976
08.11	940	42	+ 4.68%	531,383	492
08.10	898	12	+ 1.35%	191,097	171
08.07	886	126	- 12.45%	641,798	588
08.06	1,012	13	+ 1.30%	951,524	900
08.05	999	156	+ 18.51%	1,825,009	1,786
08.04	843	83	+ 10.92%	1,018,875	852