일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	802	5	- 0.62%	94,388	76
09.08	807	8	- 0.98%	125,810	102
09.07	815	9	- 1.09%	72,965	59
09.04	824	0	0.00%	52,761	44
09.03	824	19	- 2.25%	104,620	87
09.02	843	6	- 0.71%	85,776	71
09.01	849	13	- 1.51%	76,470	65
08.31	862	14	+ 1.65%	83,330	72
08.28	848	2	- 0.24%	95,950	82
08.27	850	20	+ 2.41%	196,139	169