일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	941	1	+ 0.11%	228,678	211
06.10	940	29	- 2.99%	379,902	349
06.09	969	45	+ 4.87%	363,179	351
06.08	924	52	- 5.33%	359,850	332
06.05	976	32	- 3.18%	310,937	301
06.04	1,008	9	+ 0.90%	382,860	388
06.02	999	71	- 6.64%	855,542	861
06.01	1,070	53	- 4.72%	828,412	895
05.29	1,123	92	- 7.57%	877,276	1,000
05.28	1,215	82	- 6.32%	819,159	993