일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	830	10	- 1.19%	88,517	74
08.25	840	11	+ 1.33%	152,726	127
08.24	829	8	- 0.96%	117,473	98
08.21	837	36	- 4.12%	126,796	106
08.20	873	0	0.00%	209,813	179
08.19	873	3	+ 0.35%	224,103	191
08.18	870	15	- 1.70%	292,652	258
08.14	885	37	- 4.01%	566,739	507
08.13	922	75	- 7.52%	1,615,185	1,520
08.12	1,009	69	+ 7.34%	3,584,684	3,976