일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	760	7	- 0.91%	159,745	118
07.31	767	77	+ 11.16%	655,414	459
07.30	690	77	+ 12.56%	3,203,895	2,396
07.29	613	36	- 5.55%	327,387	205
07.28	649	20	- 2.99%	54,293	35
07.27	669	2	+ 0.30%	142,884	96
07.24	667	33	- 4.71%	112,593	76
07.23	700	11	+ 1.60%	89,643	61
07.22	689	4	+ 0.58%	90,272	63
07.21	685	2	- 0.29%	70,179	48