일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,408	32	- 2.22%	797,459	1,134
05.22	1,440	18	- 1.24%	1,369,803	2,051
05.21	1,458	31	+ 2.17%	676,690	978
05.20	1,427	107	+ 8.11%	2,993,692	4,331
05.19	1,320	53	- 3.86%	435,697	570
05.18	1,373	54	+ 4.09%	678,004	911
05.15	1,319	51	- 3.72%	722,291	936
05.14	1,370	49	- 3.45%	990,686	1,335
05.13	1,419	32	- 2.21%	1,025,895	1,424
05.12	1,451	112	- 7.17%	1,390,456	2,061