일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	800	27	+ 3.49%	246,456	197
06.26	773	22	- 2.77%	306,527	234
06.25	795	20	- 2.45%	196,841	159
06.24	815	13	+ 1.62%	230,208	190
06.23	802	34	- 4.07%	204,200	167
06.22	836	14	- 1.65%	286,773	236
06.19	850	28	- 3.19%	271,564	230
06.18	878	62	- 6.60%	209,955	187
06.17	940	52	+ 5.86%	302,783	276
06.16	888	22	- 2.42%	483,981	430