일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	976	32	- 3.18%	310,937	301
06.04	1,008	9	+ 0.90%	382,860	388
06.02	999	71	- 6.64%	855,542	861
06.01	1,070	53	- 4.72%	828,412	895
05.29	1,123	92	- 7.57%	877,276	1,000
05.28	1,215	82	- 6.32%	819,159	993
05.27	1,297	111	- 7.88%	1,039,855	1,358
05.26	1,408	32	- 2.22%	797,459	1,134
05.22	1,440	18	- 1.24%	1,369,803	2,051
05.21	1,458	31	+ 2.17%	676,690	978