일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	795	9	- 1.12%	35,231	28
09.04	804	7	+ 0.88%	23,457	19
09.03	797	1	+ 0.13%	40,373	32
09.02	796	19	- 2.33%	84,714	68
09.01	815	5	- 0.61%	10,926	9
08.29	820	0	0.00%	9,348	8
08.28	820	4	- 0.49%	22,118	18
08.27	824	3	+ 0.37%	32,227	27
08.26	821	6	+ 0.74%	28,174	23
08.25	815	8	- 0.97%	60,600	49