일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	730	10	- 1.35%	201,306	144
03.26	740	14	+ 1.93%	633,440	472
03.25	726	10	+ 1.40%	208,060	149
03.24	716	16	+ 2.29%	119,762	85
03.23	700	23	- 3.18%	120,959	84
03.20	723	32	+ 4.63%	186,218	133
03.19	691	16	- 2.26%	264,637	183
03.18	707	17	- 2.35%	204,172	144
03.17	724	1	- 0.14%	267,115	194
03.16	725	1	+ 0.14%	366,498	264