일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,115	32	- 2.79%	38,280	42
10.20	1,147	38	+ 3.43%	64,170	73
10.19	1,109	23	+ 2.12%	59,474	66
10.16	1,086	56	+ 5.44%	61,718	65
10.15	1,030	44	- 4.10%	99,986	103
10.14	1,074	32	- 2.89%	192,398	208
10.13	1,106	272	- 19.74%	708,523	822
09.14	689	89	- 11.44%	591,394	416
09.11	778	3	+ 0.39%	366,430	283
09.10	775	27	- 3.37%	177,867	138