일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	668	3	- 0.45%	30,899	21
12.04	671	0	0.00%	36,443	24
12.03	671	12	+ 1.82%	70,971	47
12.02	659	0	0.00%	24,311	16
12.01	659	9	+ 1.39%	31,044	20
11.28	650	11	- 1.66%	15,034	10
11.27	661	0	0.00%	19,300	13
11.26	661	1	- 0.15%	19,279	13
11.25	662	1	+ 0.15%	22,245	15
11.24	661	3	+ 0.46%	26,677	18