일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	849	13	- 1.51%	76,470	65
08.31	862	14	+ 1.65%	83,330	72
08.28	848	2	- 0.24%	95,950	82
08.27	850	20	+ 2.41%	196,139	169
08.26	830	10	- 1.19%	88,517	74
08.25	840	11	+ 1.33%	152,726	127
08.24	829	8	- 0.96%	117,473	98
08.21	837	36	- 4.12%	126,796	106
08.20	873	0	0.00%	209,813	179
08.19	873	3	+ 0.35%	224,103	191