일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,172	7	+ 0.60%	73,919	86
02.13	1,165	3	+ 0.26%	116,339	135
02.08	1,162	4	- 0.34%	87,588	102
02.07	1,166	2	- 0.17%	84,710	99
02.06	1,168	16	- 1.35%	71,708	84
02.05	1,184	11	- 0.92%	235,519	285
02.02	1,195	16	- 1.32%	222,314	267
02.01	1,211	1	- 0.08%	63,899	77
01.31	1,212	6	- 0.49%	84,092	101
01.30	1,218	5	- 0.41%	62,260	76