일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,427	107	+ 8.11%	2,993,692	4,331
05.19	1,320	53	- 3.86%	435,697	570
05.18	1,373	54	+ 4.09%	678,004	911
05.15	1,319	51	- 3.72%	722,291	936
05.14	1,370	49	- 3.45%	990,686	1,335
05.13	1,419	32	- 2.21%	1,025,895	1,424
05.12	1,451	112	- 7.17%	1,390,456	2,061
05.11	1,563	93	+ 6.33%	4,242,610	6,799
05.08	1,470	240	- 14.04%	3,120,544	4,917
05.07	1,710	124	+ 7.82%	27,571,598	50,175