일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	823	9	+ 1.11%	21,200	17
08.21	814	14	+ 1.75%	21,990	18
08.20	800	0	0.00%	66,715	54
08.19	800	21	- 2.56%	128,049	104
08.18	821	21	- 2.49%	81,237	67
08.14	842	6	- 0.71%	49,460	42
08.13	848	4	- 0.47%	20,189	17
08.12	852	3	+ 0.35%	40,266	34
08.11	849	1	- 0.12%	20,165	17
08.08	850	0	0.00%	17,694	15