일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,103	8	+ 0.73%	173,285	192
02.27	1,095	5	- 0.46%	115,759	127
02.26	1,100	44	- 3.85%	326,530	365
02.23	1,144	10	- 0.87%	106,903	123
02.22	1,154	10	- 0.86%	187,402	217
02.21	1,164	16	- 1.36%	61,109	72
02.20	1,180	43	- 3.52%	176,866	210
02.19	1,223	71	+ 6.16%	197,343	235
02.16	1,152	6	- 0.52%	99,605	115
02.15	1,158	14	- 1.20%	90,825	105