일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,113	4	- 0.36%	106,656	118
03.13	1,117	3	+ 0.27%	53,595	60
03.12	1,114	4	- 0.36%	57,915	64
03.11	1,118	9	+ 0.81%	61,634	68
03.08	1,109	7	- 0.63%	93,144	104
03.07	1,116	10	- 0.89%	220,318	251
03.06	1,126	1	+ 0.09%	87,239	98
03.05	1,125	8	- 0.71%	54,801	62
03.04	1,133	24	+ 2.16%	96,875	108
02.29	1,109	6	+ 0.54%	85,616	95