일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,136	2	- 0.18%	75,873	86
03.27	1,138	8	+ 0.71%	85,315	97
03.26	1,130	23	+ 2.08%	88,649	100
03.25	1,107	6	- 0.54%	76,046	85
03.22	1,113	13	+ 1.18%	65,961	73
03.21	1,100	10	+ 0.92%	75,537	83
03.20	1,090	0	0.00%	73,314	80
03.19	1,090	13	- 1.18%	58,288	64
03.18	1,103	9	- 0.81%	43,831	49
03.15	1,112	1	- 0.09%	61,334	68