일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,090	9	+ 0.83%	37,947	41
04.11	1,081	7	- 0.64%	38,023	41
04.09	1,088	12	- 1.09%	47,978	53
04.08	1,100	1	- 0.09%	62,322	68
04.05	1,101	10	- 0.90%	56,879	63
04.04	1,111	8	- 0.72%	109,256	122
04.03	1,119	6	- 0.53%	66,180	74
04.02	1,125	2	- 0.18%	57,446	65
04.01	1,127	6	- 0.53%	80,687	91
03.29	1,133	3	- 0.26%	90,035	103