일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 1,293 | 10 | + 0.78% | 110,062 | 141 |
12.27 | 1,283 | 36 | - 2.73% | 207,348 | 271 |
12.26 | 1,319 | 43 | + 3.37% | 255,828 | 335 |
12.22 | 1,276 | 8 | + 0.63% | 143,365 | 183 |
12.21 | 1,268 | 12 | - 0.94% | 119,445 | 152 |
12.20 | 1,280 | 22 | + 1.75% | 152,247 | 193 |
12.19 | 1,258 | 12 | + 0.96% | 60,814 | 76 |
12.18 | 1,246 | 2 | - 0.16% | 74,335 | 92 |
12.15 | 1,248 | 1 | + 0.08% | 69,019 | 86 |
12.14 | 1,247 | 17 | - 1.35% | 86,500 | 109 |