일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,283	71	+ 5.86%	431,032	545
05.27	1,212	6	+ 0.50%	30,935	37
05.24	1,206	20	+ 1.69%	62,480	75
05.23	1,186	9	- 0.75%	93,285	110
05.22	1,195	6	- 0.50%	33,619	40
05.21	1,201	1	+ 0.08%	58,222	70
05.20	1,200	10	+ 0.84%	72,772	87
05.17	1,190	4	- 0.34%	63,851	77
05.16	1,194	12	- 1.00%	86,312	104
05.14	1,206	10	+ 0.84%	75,430	90