시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.07 1,845 115 + 6.65% 18,520,980 35,356
04.06 1,730 60 + 3.59% 7,350,662 12,587
04.03 1,670 40 + 2.45% 6,162,050 10,374
04.02 1,630 20 + 1.24% 3,902,459 6,298
04.01 1,610 115 - 6.67% 6,049,975 10,076
03.31 1,725 55 + 3.29% 14,157,201 24,077
03.30 1,670 10 + 0.60% 7,452,295 12,439
03.27 1,660 115 + 7.44% 14,876,749 24,325
03.26 1,545 10 + 0.65% 9,366,726 14,569
03.25 1,535 95 + 6.60% 9,997,267 15,590