일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,287	17	- 1.30%	839,679	1,082
01.04	1,304	44	+ 3.49%	2,208,193	2,848
01.03	1,260	20	- 1.56%	780,702	983
01.02	1,280	20	- 1.54%	719,232	922
12.28	1,300	23	+ 1.80%	1,767,238	2,292
12.27	1,277	15	+ 1.19%	645,529	818
12.26	1,262	16	+ 1.28%	827,776	1,042
12.22	1,246	7	- 0.56%	747,956	937
12.21	1,253	10	- 0.79%	716,258	903
12.20	1,263	10	- 0.79%	866,474	1,100