시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.22 2,000 65 - 3.15% 17,534,472 37,004
04.21 2,065 100 + 5.09% 75,586,095 164,303
04.20 1,965 40 + 2.08% 4,513,816 8,769
04.17 1,925 125 - 6.10% 5,759,299 11,334
04.16 2,050 5 + 0.24% 4,785,278 9,492
04.14 2,045 5 - 0.24% 9,923,945 20,855
04.13 2,050 55 + 2.76% 18,660,090 38,494
04.10 1,995 115 + 6.12% 19,077,563 38,079
04.09 1,880 15 - 0.79% 4,370,540 8,266
04.08 1,895 50 + 2.71% 5,938,754 10,938