시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.25 2,140 55 - 2.51% 4,858,886 10,392
05.22 2,195 95 + 4.52% 15,491,549 33,480
05.21 2,100 0 0.00% 1,700,001 3,548
05.20 2,100 15 + 0.72% 4,004,710 8,431
05.19 2,085 65 - 3.02% 4,889,387 10,195
05.18 2,150 60 + 2.87% 6,047,510 12,930
05.15 2,090 10 + 0.48% 6,937,612 14,684
05.14 2,080 45 + 2.21% 3,828,121 7,920
05.13 2,035 20 - 0.97% 2,482,899 5,120
05.12 2,055 45 + 2.24% 6,732,996 13,869