시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.08 2,055 100 - 4.64% 14,901,599 31,510
06.05 2,155 50 - 2.27% 3,084,424 6,670
06.04 2,205 30 + 1.38% 3,107,629 6,812
06.03 2,175 5 - 0.23% 3,602,050 7,825
06.02 2,180 20 - 0.91% 4,112,546 9,001
06.01 2,200 5 + 0.23% 2,922,905 6,431
05.29 2,195 10 + 0.46% 12,217,966 27,406
05.28 2,185 30 - 1.35% 28,919,436 65,331
05.27 2,215 85 + 3.99% 8,729,907 19,091
05.26 2,130 10 - 0.47% 2,211,250 4,723