일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,226	34	- 2.70%	892,752	1,107
02.26	1,260	5	- 0.40%	434,683	549
02.23	1,265	26	- 2.01%	782,606	1,000
02.22	1,291	10	+ 0.78%	411,871	528
02.21	1,281	9	- 0.70%	581,167	748
02.20	1,290	17	- 1.30%	611,481	790
02.19	1,307	0	0.00%	512,044	671
02.16	1,307	18	- 1.36%	555,918	730
02.15	1,325	20	+ 1.53%	1,174,096	1,549
02.14	1,305	2	- 0.15%	644,649	841