시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.22 1,975 5 + 0.25% 4,570,673 9,112
06.19 1,970 55 - 2.72% 4,621,108 9,250
06.18 2,025 15 - 0.74% 2,938,607 5,930
06.17 2,040 50 + 2.51% 10,400,562 21,511
06.16 1,990 90 - 4.33% 4,384,937 8,784
06.15 2,080 80 + 4.00% 12,163,292 24,798
06.12 2,000 80 - 3.85% 12,217,996 26,063
06.11 2,080 20 + 0.97% 2,964,676 6,168
06.10 2,060 0 0.00% 1,944,694 4,026
06.09 2,060 5 + 0.24% 4,566,345 9,466