일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,315	40	+ 3.14%	8,803,931	11,906
03.04	1,275	46	+ 3.74%	1,308,406	1,673
02.29	1,229	2	- 0.16%	354,927	435
02.28	1,231	5	+ 0.41%	283,263	348
02.27	1,226	34	- 2.70%	892,752	1,107
02.26	1,260	5	- 0.40%	434,683	549
02.23	1,265	26	- 2.01%	782,606	1,000
02.22	1,291	10	+ 0.78%	411,871	528
02.21	1,281	9	- 0.70%	581,167	748
02.20	1,290	17	- 1.30%	611,481	790