일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,401	11	- 0.78%	1,942,944	2,687
12.05	1,412	63	- 4.27%	3,871,713	5,474
12.04	1,475	89	+ 6.42%	15,861,804	23,493
12.01	1,386	18	+ 1.32%	1,781,000	2,450
11.30	1,368	0	0.00%	2,054,715	2,812
11.29	1,368	17	+ 1.26%	6,773,145	9,487
11.28	1,351	11	+ 0.82%	3,694,160	5,068
11.27	1,340	7	- 0.52%	2,404,752	3,239
11.24	1,347	33	+ 2.51%	1,998,869	2,668
11.23	1,314	16	- 1.20%	1,691,156	2,225