일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	1,381	27	- 1.92%	1,923,075	2,693
04.24	1,408	10	+ 0.72%	2,050,606	2,867
04.23	1,398	32	- 2.24%	3,832,932	5,366
04.22	1,430	144	- 9.15%	6,945,680	10,325
04.19	1,574	78	+ 5.21%	38,378,262	61,876
04.18	1,496	27	- 1.77%	5,068,739	7,522
04.17	1,523	131	- 7.92%	10,357,215	16,219
04.16	1,654	99	+ 6.37%	67,779,897	114,521
04.15	1,555	10	- 0.64%	29,709,940	48,871
04.12	1,565	24	- 1.51%	8,356,250	13,032