시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.30 1,350 50 + 3.85% 130,182 171
03.27 1,300 5 - 0.38% 181,872 240
03.26 1,305 0 0.00% 275,557 362
03.25 1,305 115 + 9.66% 166,230 212
03.24 1,190 100 + 9.17% 128,652 149
03.23 1,090 5 - 0.46% 133,061 144
03.20 1,095 95 + 9.50% 449,709 470
03.19 1,000 230 - 18.70% 411,100 461
03.18 1,230 120 - 8.89% 170,728 225
03.17 1,350 30 - 2.17% 314,556 411