일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,486	2	- 0.13%	18,465	27
01.12	1,488	12	- 0.80%	28,628	42
01.11	1,500	3	+ 0.20%	10,870	16
01.10	1,497	1	- 0.07%	9,470	14
01.09	1,498	2	- 0.13%	35,063	52
01.08	1,500	9	- 0.60%	16,796	25
01.05	1,509	4	- 0.26%	9,002	14
01.04	1,513	11	- 0.72%	24,065	36
01.03	1,524	8	- 0.52%	9,858	15
01.02	1,532	14	+ 0.92%	82,899	125