시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.14 1,620 20 + 1.25% 115,408 186
04.13 1,600 0 0.00% 38,474 61
04.10 1,600 10 + 0.63% 73,929 116
04.09 1,590 35 + 2.25% 136,608 216
04.08 1,555 15 + 0.97% 99,805 155
04.07 1,540 0 0.00% 243,913 379
04.06 1,540 60 + 4.05% 398,897 618
04.03 1,480 50 + 3.50% 202,810 300
04.02 1,430 5 + 0.35% 189,053 267
04.01 1,425 50 + 3.64% 206,199 295