일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,485	9	- 0.60%	14,159	21
01.19	1,494	5	+ 0.34%	50,070	74
01.18	1,489	46	+ 3.19%	27,720	41
01.17	1,443	60	- 3.99%	30,852	45
01.16	1,503	17	+ 1.14%	55,970	83
01.15	1,486	2	- 0.13%	18,465	27
01.12	1,488	12	- 0.80%	28,628	42
01.11	1,500	3	+ 0.20%	10,870	16
01.10	1,497	1	- 0.07%	9,470	14
01.09	1,498	2	- 0.13%	35,063	52