시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.27 1,720 15 - 0.87% 101,924 176
04.24 1,735 65 - 3.61% 318,085 546
04.23 1,800 10 + 0.56% 212,462 380
04.22 1,790 135 + 8.16% 357,306 618
04.21 1,655 40 - 2.36% 345,044 564
04.20 1,695 20 + 1.19% 144,077 243
04.17 1,675 15 + 0.90% 155,559 259
04.16 1,660 40 + 2.47% 138,342 227
04.14 1,620 20 + 1.25% 115,408 186
04.13 1,600 0 0.00% 38,474 61