일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,425	0	0.00%	16,271	23
02.06	1,425	14	+ 0.99%	16,657	24
02.05	1,411	24	- 1.67%	44,098	62
02.02	1,435	8	+ 0.56%	28,594	41
02.01	1,427	18	- 1.25%	37,376	53
01.31	1,445	11	+ 0.77%	22,396	32
01.30	1,434	16	- 1.10%	29,259	42
01.29	1,450	3	+ 0.21%	41,170	59
01.26	1,447	31	- 2.10%	48,471	70
01.25	1,478	7	- 0.47%	21,470	31