일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	1,328	1	- 0.08%	30,578	41
03.06	1,329	7	- 0.52%	80,512	107
03.05	1,336	0	0.00%	37,610	50
03.04	1,336	54	- 3.89%	318,457	422
02.29	1,390	10	- 0.71%	56,024	78
02.28	1,400	1	+ 0.07%	35,789	50
02.27	1,399	14	- 0.99%	22,868	32
02.26	1,413	2	- 0.14%	54,404	76
02.23	1,415	9	- 0.63%	15,125	21
02.22	1,424	5	- 0.35%	18,796	27