일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,367	3	- 0.22%	8,579	12
03.22	1,370	26	+ 1.94%	21,305	29
03.21	1,344	10	+ 0.75%	18,323	24
03.20	1,334	11	+ 0.83%	20,383	27
03.19	1,323	25	- 1.86%	30,213	40
03.18	1,348	2	+ 0.15%	23,747	32
03.15	1,346	1	+ 0.07%	17,015	23
03.14	1,345	6	+ 0.45%	41,500	55
03.13	1,339	8	- 0.59%	9,334	12
03.12	1,347	3	- 0.22%	15,016	20