시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.12 1,915 35 - 1.80% 465,626 853
06.11 1,950 5 + 0.26% 301,098 594
06.10 1,945 5 - 0.26% 552,151 1,090
06.09 1,950 0 0.00% 128,751 249
06.08 1,950 15 + 0.78% 154,923 300
06.05 1,935 5 + 0.26% 127,479 246
06.04 1,930 0 0.00% 201,708 390
06.03 1,930 15 - 0.77% 276,442 537
06.02 1,945 40 + 2.10% 221,408 426
06.01 1,905 5 - 0.26% 253,487 487