시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.25 1,800 50 - 2.70% 114,040 206
06.24 1,850 10 - 0.54% 77,286 142
06.23 1,860 20 - 1.06% 92,896 170
06.22 1,880 15 - 0.79% 67,887 128
06.19 1,895 30 + 1.61% 120,683 224
06.18 1,865 50 + 2.76% 89,663 164
06.17 1,815 30 - 1.63% 56,529 102
06.16 1,845 105 + 6.03% 117,317 212
06.15 1,740 175 - 9.14% 420,709 754
06.12 1,915 35 - 1.80% 465,626 853