일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,340	2	- 0.15%	25,708	35
04.08	1,342	10	- 0.74%	27,604	37
04.05	1,352	21	+ 1.58%	15,805	21
04.04	1,331	6	- 0.45%	18,593	25
04.03	1,337	18	- 1.33%	13,536	18
04.02	1,355	5	+ 0.37%	17,058	23
04.01	1,350	0	0.00%	41,684	56
03.29	1,350	19	+ 1.43%	18,559	25
03.28	1,331	4	+ 0.30%	23,695	31
03.27	1,327	5	- 0.38%	20,967	28