시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 1,750 100 - 5.41% 269,272 475
02.27 1,850 100 - 5.13% 151,282 285
02.26 1,950 0 0.00% 87,775 171
02.25 1,950 30 + 1.56% 111,455 216
02.24 1,920 70 - 3.52% 202,740 389
02.21 1,990 0 0.00% 122,402 245
02.20 1,990 80 - 3.87% 231,208 466
02.19 2,070 55 + 2.73% 173,590 354
02.18 2,015 70 - 3.36% 180,950 369
02.17 2,085 35 + 1.71% 175,405 359