시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.03 1,790 30 - 1.65% 118,163 212
07.31 1,820 10 + 0.55% 76,564 138
07.30 1,810 15 - 0.82% 198,703 358
07.29 1,825 40 - 2.15% 184,577 339
07.28 1,865 20 + 1.08% 193,024 356
07.27 1,845 55 - 2.90% 204,276 378
07.24 1,900 0 0.00% 150,423 283
07.23 1,900 40 - 2.06% 169,900 323
07.22 1,940 20 + 1.04% 294,198 562
07.21 1,920 5 + 0.26% 91,853 176