일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,595	37	+ 2.38%	112,987	179
04.23	1,558	25	+ 1.63%	86,927	135
04.22	1,533	18	+ 1.19%	109,894	167
04.19	1,515	92	+ 6.47%	357,097	526
04.18	1,423	77	+ 5.72%	130,168	182
04.17	1,346	22	+ 1.66%	17,631	23
04.16	1,324	16	- 1.19%	29,252	38
04.15	1,340	9	- 0.67%	13,159	18
04.12	1,349	11	+ 0.82%	14,359	19
04.11	1,338	2	- 0.15%	12,016	16