일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 3,660 55 - 1.48% 337,725 1,243
02.26 3,715 65 - 1.72% 243,137 910
02.23 3,780 85 - 2.20% 277,368 1,055
02.22 3,865 25 + 0.65% 169,461 652
02.21 3,840 90 - 2.29% 357,613 1,384
02.20 3,930 20 + 0.51% 331,228 1,301
02.19 3,910 10 + 0.26% 250,978 983
02.16 3,900 5 + 0.13% 205,929 802
02.15 3,895 35 - 0.89% 371,429 1,460
02.14 3,930 65 + 1.68% 240,077 933