일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 3,660 | 55 | - 1.48% | 337,725 | 1,243 |
02.26 | 3,715 | 65 | - 1.72% | 243,137 | 910 |
02.23 | 3,780 | 85 | - 2.20% | 277,368 | 1,055 |
02.22 | 3,865 | 25 | + 0.65% | 169,461 | 652 |
02.21 | 3,840 | 90 | - 2.29% | 357,613 | 1,384 |
02.20 | 3,930 | 20 | + 0.51% | 331,228 | 1,301 |
02.19 | 3,910 | 10 | + 0.26% | 250,978 | 983 |
02.16 | 3,900 | 5 | + 0.13% | 205,929 | 802 |
02.15 | 3,895 | 35 | - 0.89% | 371,429 | 1,460 |
02.14 | 3,930 | 65 | + 1.68% | 240,077 | 933 |