일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,530	160	- 4.34%	1,247,359	4,464
03.26	3,690	210	+ 6.03%	11,025,785	42,259
03.25	3,480	30	- 0.86%	181,233	633
03.22	3,510	50	+ 1.45%	255,070	892
03.21	3,460	40	+ 1.17%	178,656	617
03.20	3,420	10	+ 0.29%	124,425	426
03.19	3,410	30	- 0.87%	101,188	346
03.18	3,440	45	+ 1.33%	162,206	557
03.15	3,395	80	- 2.30%	434,556	1,484
03.14	3,475	20	+ 0.58%	119,807	415