일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 3,245 | 55 | - 1.67% | 326,361 | 1,059 |
04.15 | 3,300 | 35 | - 1.05% | 214,709 | 706 |
04.12 | 3,335 | 15 | + 0.45% | 121,563 | 404 |
04.11 | 3,320 | 15 | - 0.45% | 152,819 | 506 |
04.09 | 3,335 | 10 | - 0.30% | 193,238 | 648 |
04.08 | 3,345 | 50 | - 1.47% | 249,891 | 837 |
04.05 | 3,395 | 35 | - 1.02% | 246,753 | 837 |
04.04 | 3,430 | 15 | - 0.44% | 212,089 | 728 |
04.03 | 3,445 | 35 | - 1.01% | 169,100 | 584 |
04.02 | 3,480 | 90 | - 2.52% | 435,820 | 1,521 |