일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 3,200 | 15 | - 0.47% | 208,976 | 672 |
05.17 | 3,215 | 50 | - 1.53% | 365,468 | 1,179 |
05.16 | 3,265 | 50 | - 1.51% | 433,327 | 1,420 |
05.14 | 3,315 | 5 | + 0.15% | 108,195 | 360 |
05.13 | 3,310 | 45 | - 1.34% | 126,838 | 423 |
05.10 | 3,355 | 45 | - 1.32% | 155,365 | 524 |
05.09 | 3,400 | 10 | - 0.29% | 222,359 | 760 |
05.08 | 3,410 | 40 | + 1.19% | 149,970 | 509 |
05.07 | 3,370 | 0 | 0.00% | 155,988 | 524 |
05.03 | 3,370 | 5 | - 0.15% | 97,682 | 330 |