| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,420 | 35 | - 1.01% | 143,706 | 496 |
| 01.11 | 3,455 | 20 | + 0.58% | 76,379 | 263 |
| 01.10 | 3,435 | 60 | - 1.72% | 128,395 | 444 |
| 01.09 | 3,495 | 35 | + 1.01% | 179,549 | 626 |
| 01.08 | 3,460 | 45 | + 1.32% | 268,415 | 936 |
| 01.05 | 3,415 | 10 | + 0.29% | 305,086 | 1,054 |
| 01.04 | 3,405 | 25 | + 0.74% | 76,898 | 260 |
| 01.03 | 3,380 | 45 | - 1.31% | 106,675 | 362 |
| 01.02 | 3,425 | 5 | + 0.15% | 131,122 | 446 |
| 12.28 | 3,420 | 20 | + 0.59% | 107,630 | 367 |