| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,812 | 17 | + 0.95% | 69,408 | 125 |
| 01.12 | 1,795 | 9 | - 0.50% | 69,242 | 125 |
| 01.11 | 1,804 | 0 | 0.00% | 48,386 | 87 |
| 01.10 | 1,804 | 14 | - 0.77% | 47,382 | 86 |
| 01.09 | 1,818 | 26 | + 1.45% | 71,945 | 131 |
| 01.08 | 1,792 | 34 | + 1.93% | 105,305 | 189 |
| 01.05 | 1,758 | 44 | - 2.44% | 69,395 | 124 |
| 01.04 | 1,802 | 12 | + 0.67% | 117,680 | 213 |
| 01.03 | 1,790 | 5 | - 0.28% | 108,422 | 195 |
| 01.02 | 1,795 | 82 | + 4.79% | 133,953 | 235 |