일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,792	12	- 0.67%	59,029	106
01.26	1,804	32	- 1.74%	75,531	138
01.25	1,836	29	+ 1.61%	78,345	143
01.24	1,807	20	- 1.10%	84,495	153
01.23	1,827	18	+ 1.00%	95,215	173
01.22	1,809	6	+ 0.33%	83,618	151
01.19	1,803	42	+ 2.39%	50,939	91
01.18	1,761	20	+ 1.15%	62,903	110
01.17	1,741	67	- 3.71%	78,008	137
01.16	1,808	4	- 0.22%	99,495	178